First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 59.78 60.86 59.78 60.86 7359.00
13 Sep, 2019 59.32 60.46 59.32 60.39 7134.00
12 Sep, 2019 59.66 59.66 59.25 59.65 21.73 Thousand
11 Sep, 2019 59.07 59.25 59.07 59.25 4101.00
10 Sep, 2019 59.02 59.05 59.02 59.05 1029.00
09 Sep, 2019 58.95 59.24 58.95 59.24 5478.00
06 Sep, 2019 59.3 59.3 59.3 59.3 132.00
05 Sep, 2019 59.3 59.3 59.3 59.3 1719.00
04 Sep, 2019 60.72 60.72 60.72 60.72 1107.00
03 Sep, 2019 58.75 59.35 58.75 59.35 2352.00