First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 61.52 63.29 61.52 63.22 9978.00
27 Sep, 2019 63.47 63.47 60.31 61.57 10.3 Thousand
26 Sep, 2019 63.56 63.8 63.0 63.78 9972.00
25 Sep, 2019 63.22 63.5 62.89 63.5 2949.00
24 Sep, 2019 62.97 64.21 62.51 63.45 17.59 Thousand
23 Sep, 2019 61.85 62.0 61.75 62.0 5799.00
20 Sep, 2019 60.82 62.26 60.65 62.02 14.7 Thousand
19 Sep, 2019 60.78 61.8 60.78 61.46 9759.00
18 Sep, 2019 60.5 63.46 60.5 61.65 24.46 Thousand
17 Sep, 2019 61.8 62.21 60.25 60.25 4314.00