First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 381.00 |
| 11 Oct, 2019 | 63.24 | 63.24 | 62.71 | 62.71 | 2325.00 |
| 10 Oct, 2019 | 63.25 | 63.25 | 62.97 | 62.97 | 1683.00 |
| 09 Oct, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 951.00 |
| 08 Oct, 2019 | 62.6 | 63.15 | 62.55 | 63.0 | 2838.00 |
| 07 Oct, 2019 | 63.24 | 63.24 | 62.6 | 62.6 | 2886.00 |
| 04 Oct, 2019 | 61.68 | 63.39 | 61.68 | 62.94 | 14.43 Thousand |
| 03 Oct, 2019 | 60.5 | 61.91 | 60.5 | 61.4 | 6021.00 |
| 02 Oct, 2019 | 61.75 | 61.75 | 61.31 | 61.71 | 6462.00 |
| 01 Oct, 2019 | 63.29 | 63.29 | 62.17 | 62.19 | 6210.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA