First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 62.88 63.25 62.21 63.02 31.47 Thousand
11 Nov, 2019 63.0 63.0 62.43 62.86 3126.00
08 Nov, 2019 63.0 63.0 63.0 63.0 90.00
07 Nov, 2019 62.65 63.0 62.65 63.0 10.19 Thousand
06 Nov, 2019 63.0 63.0 62.75 62.75 2469.00
05 Nov, 2019 61.85 61.97 61.85 61.97 4080.00
04 Nov, 2019 62.56 62.65 62.01 62.01 4923.00
31 Oct, 2019 61.72 61.78 61.72 61.78 846.00
30 Oct, 2019 61.49 61.6 61.15 61.15 6699.00
29 Oct, 2019 61.28 61.73 61.28 61.31 5766.00