First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 66.95 66.95 66.0 66.0 5832.00
26 Nov, 2019 68.0 68.0 67.83 67.94 5460.00
25 Nov, 2019 67.15 67.4 66.15 67.4 5556.00
22 Nov, 2019 67.37 68.5 66.12 66.65 11.77 Thousand
21 Nov, 2019 66.73 67.35 65.53 66.35 15.07 Thousand
20 Nov, 2019 67.5 67.5 66.36 66.4 7602.00
19 Nov, 2019 68.23 68.23 66.15 67.6 11.92 Thousand
18 Nov, 2019 66.39 68.77 64.86 65.95 21.57 Thousand
15 Nov, 2019 66.01 66.01 65.24 66.0 8988.00
13 Nov, 2019 63.02 63.02 63.02 63.02 375.00