First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 66.1 66.99 65.95 66.99 10.17 Thousand
26 Dec, 2019 66.9 66.9 66.42 66.6 4389.00
24 Dec, 2019 66.48 67.38 66.48 66.84 3501.00
23 Dec, 2019 66.8 67.5 66.44 66.92 10.45 Thousand
20 Dec, 2019 67.0 67.42 66.26 66.75 36.92 Thousand
19 Dec, 2019 67.01 67.5 66.86 67.19 4587.00
18 Dec, 2019 67.5 67.5 66.79 66.9 4941.00
17 Dec, 2019 67.72 67.72 67.6 67.72 9219.00
16 Dec, 2019 67.73 67.73 67.72 67.72 5352.00
13 Dec, 2019 67.74 67.95 67.31 67.4 22.22 Thousand