First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 64.0 64.36 63.54 64.2 27.29 Thousand
27 Jan, 2020 63.91 64.4 63.91 64.06 10.81 Thousand
24 Jan, 2020 64.45 64.45 64.11 64.25 14.46 Thousand
23 Jan, 2020 65.11 65.14 64.39 64.39 33.51 Thousand
22 Jan, 2020 64.73 65.15 64.73 65.15 22.75 Thousand
21 Jan, 2020 64.58 65.11 64.58 64.66 2037.00
17 Jan, 2020 64.77 65.0 64.77 64.91 7164.00
16 Jan, 2020 65.06 65.22 65.06 65.22 1830.00
15 Jan, 2020 65.54 65.54 65.54 65.54 1071.00
14 Jan, 2020 65.05 65.55 65.05 65.55 9825.00