First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 63.06 63.45 63.06 63.21 7797.00
25 Feb, 2020 63.0 63.47 63.0 63.47 4503.00
24 Feb, 2020 63.18 63.45 62.61 63.45 8577.00
21 Feb, 2020 63.47 63.48 63.3 63.31 5583.00
20 Feb, 2020 63.4 63.42 63.21 63.25 12.32 Thousand
19 Feb, 2020 63.15 63.48 63.15 63.4 7725.00
18 Feb, 2020 63.52 63.58 63.32 63.44 22.7 Thousand
14 Feb, 2020 63.56 64.17 63.5 63.71 45.93 Thousand
13 Feb, 2020 63.98 63.98 63.75 63.82 7344.00
12 Feb, 2020 63.9 63.9 63.9 63.9 2055.00