First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 33.0 35.4 30.91 33.92 27.67 Thousand
24 Mar, 2020 32.12 34.37 30.55 32.0 24.1 Thousand
23 Mar, 2020 32.02 32.02 29.5 30.03 13 Thousand
20 Mar, 2020 32.07 33.25 31.64 32.06 26.68 Thousand
19 Mar, 2020 35.31 36.71 31.33 32.2 32.67 Thousand
18 Mar, 2020 41.8 44.71 35.0 35.41 15.65 Thousand
17 Mar, 2020 46.74 46.74 46.74 46.74 519.00
16 Mar, 2020 48.0 48.0 42.19 43.65 26.23 Thousand
13 Mar, 2020 51.09 54.49 51.09 51.16 16.29 Thousand
12 Mar, 2020 55.69 55.9 50.0 50.0 7470.00