First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 40.5 43.97 40.16 43.97 8688.00
22 Apr, 2020 40.14 40.14 40.14 40.14 672.00
21 Apr, 2020 41.76 42.83 39.45 40.5 21.07 Thousand
20 Apr, 2020 41.44 41.98 41.11 41.98 6267.00
17 Apr, 2020 41.5 42.75 39.16 42.29 7746.00
16 Apr, 2020 40.34 44.0 40.34 42.31 8727.00
15 Apr, 2020 43.0 43.0 43.0 43.0 924.00
14 Apr, 2020 42.44 43.0 41.01 42.78 5580.00
13 Apr, 2020 40.8 42.0 40.0 42.0 11.73 Thousand
09 Apr, 2020 43.99 44.0 40.41 42.22 12.75 Thousand