First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 39.0 44.2 38.84 44.2 8949.00
07 Apr, 2020 39.0 39.0 38.74 38.9 5547.00
06 Apr, 2020 38.63 38.65 38.5 38.5 5517.00
03 Apr, 2020 40.0 40.0 37.54 38.0 27.46 Thousand
02 Apr, 2020 39.0 41.79 39.0 39.02 19.73 Thousand
01 Apr, 2020 40.0 41.48 39.01 39.01 5223.00
31 Mar, 2020 39.72 40.0 37.64 38.95 6585.00
30 Mar, 2020 41.58 41.58 40.5 41.0 6459.00
27 Mar, 2020 36.0 37.4 36.0 37.4 36.9 Thousand
26 Mar, 2020 33.99 37.05 33.99 35.16 19.29 Thousand