First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 56.23 56.23 55.38 55.89 15.4 Thousand
10 Mar, 2020 57.96 58.48 55.0 56.23 24.42 Thousand
09 Mar, 2020 60.02 60.02 55.48 57.96 3273.00
06 Mar, 2020 59.96 60.95 59.85 59.85 5763.00
05 Mar, 2020 61.62 61.7 61.14 61.4 8952.00
04 Mar, 2020 55.87 63.15 55.87 63.15 8871.00
03 Mar, 2020 61.37 62.91 61.05 62.91 11.68 Thousand
02 Mar, 2020 62.59 62.59 61.82 61.86 3900.00
28 Feb, 2020 62.83 62.83 61.05 62.45 23.98 Thousand
27 Feb, 2020 63.2 63.47 63.0 63.04 12.05 Thousand