First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 63.55 64.1 63.5 63.53 16.51 Thousand
10 Feb, 2020 63.27 64.08 63.27 63.81 5781.00
07 Feb, 2020 64.0 64.2 63.65 63.67 6939.00
06 Feb, 2020 63.4 64.2 63.4 64.02 14.52 Thousand
05 Feb, 2020 63.83 64.89 63.31 63.48 128.56 Thousand
04 Feb, 2020 63.16 63.5 63.16 63.37 12.66 Thousand
03 Feb, 2020 63.64 63.74 63.16 63.16 12.64 Thousand
31 Jan, 2020 63.75 64.0 63.5 64.0 24.42 Thousand
30 Jan, 2020 64.0 64.0 63.82 63.82 12.06 Thousand
29 Jan, 2020 63.8 64.0 63.73 64.0 11.48 Thousand