First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 65.75 65.8 65.53 65.77 8781.00
10 Jan, 2020 65.65 65.72 65.65 65.72 2142.00
09 Jan, 2020 64.5 65.48 64.07 65.15 27.01 Thousand
08 Jan, 2020 66.0 66.0 65.23 65.33 4884.00
07 Jan, 2020 66.16 66.16 66.06 66.1 4944.00
06 Jan, 2020 66.53 66.66 66.25 66.26 17.92 Thousand
03 Jan, 2020 66.16 66.7 65.49 66.16 22.76 Thousand
02 Jan, 2020 66.95 66.95 66.06 66.6 4908.00
31 Dec, 2019 66.75 67.21 66.5 67.1 37.82 Thousand
30 Dec, 2019 66.35 67.25 66.0 66.89 14.95 Thousand