First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 67.09 67.95 67.09 67.53 5724.00
11 Dec, 2019 67.95 67.95 67.18 67.31 8913.00
10 Dec, 2019 66.86 67.94 66.86 67.94 10.26 Thousand
09 Dec, 2019 66.63 67.46 66.63 67.42 6078.00
06 Dec, 2019 67.78 67.79 67.1 67.25 5187.00
05 Dec, 2019 67.1 67.57 67.1 67.11 57.34 Thousand
04 Dec, 2019 67.65 67.65 66.8 67.02 4161.00
03 Dec, 2019 67.79 67.79 66.0 66.05 7182.00
02 Dec, 2019 66.72 67.9 66.71 67.0 13.02 Thousand
29 Nov, 2019 66.0 66.0 66.0 66.0 309.00