First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 42.5 42.87 42.12 42.5 18.21 Thousand
06 May, 2020 43.0 44.0 42.27 42.75 13.97 Thousand
05 May, 2020 43.5 43.5 42.75 43.0 5442.00
04 May, 2020 42.17 43.0 42.17 43.0 10.54 Thousand
01 May, 2020 43.5 43.5 42.18 43.0 8766.00
30 Apr, 2020 43.98 43.98 41.51 43.44 10.02 Thousand
29 Apr, 2020 42.8 44.0 41.5 42.97 15.89 Thousand
28 Apr, 2020 43.0 43.31 42.06 43.18 13.47 Thousand
27 Apr, 2020 41.38 44.0 41.38 43.0 3576.00
24 Apr, 2020 43.97 43.97 43.97 43.97 2394.00