First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 42.7 45.97 42.5 44.97 15.99 Thousand
04 Jun, 2020 41.58 42.7 41.58 42.65 13.39 Thousand
03 Jun, 2020 41.74 42.7 41.74 42.66 4812.00
02 Jun, 2020 42.32 42.46 41.06 42.4 6240.00
01 Jun, 2020 41.85 42.04 40.51 40.56 20.43 Thousand
29 May, 2020 41.0 41.0 41.0 41.0 1587.00
28 May, 2020 41.0 41.0 41.0 41.0 2805.00
27 May, 2020 40.49 41.85 40.49 41.05 14.22 Thousand
26 May, 2020 41.01 41.85 40.07 40.07 23.51 Thousand
22 May, 2020 42.2 42.2 40.98 40.98 3678.00