First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 45.89 46.33 42.65 46.17 38.21 Thousand
18 Jun, 2020 44.99 47.0 44.68 44.71 22.58 Thousand
17 Jun, 2020 44.5 45.2 43.52 44.99 5184.00
16 Jun, 2020 45.0 45.0 42.0 45.0 8208.00
15 Jun, 2020 43.75 44.89 41.83 44.89 25.62 Thousand
12 Jun, 2020 44.68 44.96 42.01 42.01 11.75 Thousand
11 Jun, 2020 44.01 44.97 44.01 44.01 8658.00
10 Jun, 2020 45.0 45.0 44.04 45.0 22.58 Thousand
09 Jun, 2020 44.8 45.0 43.11 44.95 6015.00
08 Jun, 2020 44.64 45.99 44.19 45.0 36.4 Thousand