First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 42.34 42.83 42.28 42.28 4434.00
02 Jul, 2020 42.99 42.99 42.18 42.68 4710.00
01 Jul, 2020 43.1 43.84 42.15 42.95 31.31 Thousand
30 Jun, 2020 43.93 43.93 43.15 43.33 9831.00
29 Jun, 2020 44.43 44.43 42.91 43.92 16.47 Thousand
26 Jun, 2020 45.8 46.4 42.1 43.52 585.4 Thousand
25 Jun, 2020 45.33 46.4 45.33 46.4 48.4 Thousand
24 Jun, 2020 46.4 46.4 41.87 46.2 46.21 Thousand
23 Jun, 2020 46.48 47.0 45.96 46.14 50.06 Thousand
22 Jun, 2020 46.07 46.45 45.21 46.38 28.75 Thousand