First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 47.41 49.23 44.17 49.23 14.76 Thousand
31 Jul, 2020 43.42 43.42 42.5 42.5 8643.00
30 Jul, 2020 43.87 44.3 42.5 42.6 12.72 Thousand
29 Jul, 2020 41.1 46.0 37.91 43.0 62.62 Thousand
28 Jul, 2020 39.45 42.37 37.0 41.0 78.76 Thousand
27 Jul, 2020 37.13 37.73 36.78 37.73 9891.00
24 Jul, 2020 38.5 38.5 36.98 36.98 3321.00
23 Jul, 2020 37.79 37.79 37.79 37.79 1692.00
22 Jul, 2020 39.38 39.38 39.38 39.38 2232.00
21 Jul, 2020 39.44 39.44 39.44 39.44 1272.00