First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 48.89 49.0 48.0 48.0 3573.00
14 Aug, 2020 49.93 49.93 48.06 48.89 9642.00
13 Aug, 2020 50.74 50.74 49.46 49.46 17.16 Thousand
12 Aug, 2020 50.09 51.49 50.0 50.63 12.76 Thousand
11 Aug, 2020 50.4 50.4 49.02 49.02 13.52 Thousand
10 Aug, 2020 49.13 49.13 49.13 49.13 1788.00
07 Aug, 2020 51.33 51.49 51.33 51.49 3057.00
06 Aug, 2020 49.51 52.44 49.4 52.05 12.48 Thousand
05 Aug, 2020 49.83 50.0 49.83 50.0 4773.00
04 Aug, 2020 45.0 49.06 45.0 49.05 12.33 Thousand