First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 43.5 43.5 43.5 43.5 5391.00
28 Aug, 2020 44.5 44.5 43.4 44.47 5700.00
27 Aug, 2020 43.98 43.98 43.98 43.98 1965.00
26 Aug, 2020 44.5 44.5 43.88 43.88 3246.00
25 Aug, 2020 44.63 45.0 44.31 44.31 22.4 Thousand
24 Aug, 2020 45.25 47.0 43.61 43.75 21.53 Thousand
21 Aug, 2020 45.25 45.8 45.23 45.8 8541.00
20 Aug, 2020 46.11 47.1 45.7 46.65 8022.00
19 Aug, 2020 47.6 48.0 45.5 46.23 4974.00
18 Aug, 2020 48.0 48.0 48.0 48.0 975.00