First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 48.59 49.9 48.59 49.78 10.27 Thousand
28 Sep, 2020 47.95 48.6 47.95 48.54 10.61 Thousand
25 Sep, 2020 47.48 47.48 47.48 47.48 3009.00
24 Sep, 2020 47.68 47.94 47.2 47.5 13.44 Thousand
23 Sep, 2020 48.0 48.29 48.0 48.28 9009.00
22 Sep, 2020 48.0 48.0 48.0 48.0 3396.00
21 Sep, 2020 44.97 49.5 44.97 48.31 10.06 Thousand
18 Sep, 2020 49.63 49.64 49.11 49.64 23.38 Thousand
17 Sep, 2020 46.79 49.0 46.37 49.0 2490.00
16 Sep, 2020 48.48 50.0 48.48 49.0 40.76 Thousand