First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 52.91 | 55.9 | 52.51 | 53.9 | 57.66 Thousand |
| 12 Oct, 2020 | 53.5 | 53.5 | 52.99 | 53.43 | 4746.00 |
| 09 Oct, 2020 | 52.0 | 53.0 | 51.99 | 53.0 | 2259.00 |
| 08 Oct, 2020 | 53.9 | 53.9 | 52.14 | 52.21 | 11.77 Thousand |
| 07 Oct, 2020 | 52.19 | 52.55 | 52.19 | 52.55 | 4251.00 |
| 06 Oct, 2020 | 54.33 | 54.33 | 51.1 | 52.19 | 20.68 Thousand |
| 05 Oct, 2020 | 53.05 | 53.05 | 53.05 | 53.05 | 3027.00 |
| 02 Oct, 2020 | 51.81 | 53.1 | 51.81 | 53.1 | 3957.00 |
| 01 Oct, 2020 | 54.23 | 54.4 | 52.65 | 52.81 | 23.98 Thousand |
| 30 Sep, 2020 | 49.73 | 57.0 | 49.73 | 54.34 | 31.24 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA