First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 54.87 54.87 54.75 54.75 3861.00
26 Oct, 2020 54.64 54.65 54.5 54.65 4389.00
23 Oct, 2020 54.98 54.98 54.0 54.61 11.16 Thousand
22 Oct, 2020 54.55 55.12 53.67 54.23 15.28 Thousand
21 Oct, 2020 54.31 55.2 54.3 55.2 4329.00
20 Oct, 2020 52.79 55.41 52.79 54.4 23.02 Thousand
19 Oct, 2020 53.6 53.6 53.6 53.6 1212.00
16 Oct, 2020 53.83 56.14 53.45 54.5 21.47 Thousand
15 Oct, 2020 52.51 54.68 52.51 54.68 6486.00
14 Oct, 2020 54.22 54.22 53.6 53.6 2880.00