First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 64.5 64.9 64.5 64.9 5703.00
23 Nov, 2020 63.59 63.59 63.59 63.59 2211.00
20 Nov, 2020 63.24 63.48 63.24 63.3 4386.00
19 Nov, 2020 63.64 64.5 63.64 64.5 3261.00
18 Nov, 2020 63.55 63.95 63.55 63.95 3444.00
17 Nov, 2020 64.5 64.5 63.22 63.51 3810.00
16 Nov, 2020 64.5 64.7 63.5 64.4 20.33 Thousand
13 Nov, 2020 63.57 63.57 62.65 63.25 4677.00
12 Nov, 2020 64.27 64.5 62.4 62.4 3252.00
11 Nov, 2020 61.57 64.98 61.57 64.98 9240.00