First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 61.75 63.6 61.7 62.54 9021.00
22 Dec, 2020 61.38 62.11 59.29 60.52 33.36 Thousand
21 Dec, 2020 64.36 64.36 61.06 61.5 27.95 Thousand
18 Dec, 2020 64.5 65.99 62.7 64.5 111.8 Thousand
17 Dec, 2020 64.23 65.41 64.23 64.9 4731.00
16 Dec, 2020 64.5 65.5 64.03 64.13 14.98 Thousand
15 Dec, 2020 64.67 64.67 64.0 64.51 14.23 Thousand
14 Dec, 2020 63.6 64.93 63.32 64.31 32.27 Thousand
11 Dec, 2020 63.61 64.1 63.4 64.1 9738.00
10 Dec, 2020 64.0 64.3 63.93 64.3 2751.00