First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 66.92 66.92 66.4 66.6 6558.00
07 Jan, 2021 66.9 67.85 65.73 67.85 22.95 Thousand
06 Jan, 2021 66.7 67.98 65.45 66.55 20.56 Thousand
05 Jan, 2021 64.9 66.4 64.51 66.4 18.06 Thousand
04 Jan, 2021 66.69 66.69 63.52 65.01 33.22 Thousand
31 Dec, 2020 64.6 65.0 62.93 65.0 16.94 Thousand
30 Dec, 2020 62.5 67.55 62.5 64.4 24.78 Thousand
29 Dec, 2020 62.26 63.0 62.1 62.34 19.66 Thousand
28 Dec, 2020 63.0 63.16 61.82 62.02 35.82 Thousand
24 Dec, 2020 63.36 63.41 62.47 62.65 8430.00