First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 62.0 | 62.75 | 62.0 | 62.3 | 4809.00 |
| 05 Feb, 2021 | 62.28 | 62.4 | 61.15 | 61.8 | 5868.00 |
| 04 Feb, 2021 | 60.0 | 62.92 | 60.0 | 62.7 | 5433.00 |
| 03 Feb, 2021 | 61.5 | 62.53 | 60.67 | 60.67 | 5511.00 |
| 02 Feb, 2021 | 60.14 | 62.7 | 60.1 | 61.7 | 7038.00 |
| 01 Feb, 2021 | 60.4 | 60.57 | 60.1 | 60.57 | 8232.00 |
| 29 Jan, 2021 | 60.62 | 60.62 | 58.76 | 60.39 | 16.92 Thousand |
| 28 Jan, 2021 | 60.05 | 60.78 | 60.05 | 60.78 | 10.53 Thousand |
| 27 Jan, 2021 | 60.0 | 60.47 | 60.0 | 60.47 | 11.21 Thousand |
| 26 Jan, 2021 | 60.25 | 62.38 | 60.01 | 60.73 | 35.79 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA