First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 61.95 62.2 61.86 62.1 6735.00
22 Feb, 2021 61.97 61.97 61.58 61.58 5016.00
19 Feb, 2021 61.5 61.58 61.13 61.58 5745.00
18 Feb, 2021 61.96 62.25 61.11 61.11 6618.00
17 Feb, 2021 62.0 62.65 61.54 61.54 8469.00
16 Feb, 2021 61.92 62.29 61.03 61.9 12.47 Thousand
12 Feb, 2021 61.17 61.5 60.7 60.7 7911.00
11 Feb, 2021 60.5 61.8 60.5 61.6 6552.00
10 Feb, 2021 62.1 62.1 60.5 60.5 5229.00
09 Feb, 2021 61.02 62.25 61.02 61.61 7776.00