First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 69.38 69.54 68.02 68.79 16.21 Thousand
22 Mar, 2021 72.28 72.28 69.41 69.41 18.69 Thousand
19 Mar, 2021 72.0 74.0 70.26 72.63 56.25 Thousand
18 Mar, 2021 69.9 71.59 69.89 71.44 29.1 Thousand
17 Mar, 2021 69.71 69.75 68.84 69.75 12.51 Thousand
16 Mar, 2021 68.77 69.89 68.75 69.89 8793.00
15 Mar, 2021 70.0 70.0 67.57 69.29 14 Thousand
12 Mar, 2021 69.0 69.92 68.8 69.88 17.07 Thousand
11 Mar, 2021 68.59 68.94 68.15 68.94 15.35 Thousand
10 Mar, 2021 67.95 69.0 67.59 68.74 20.67 Thousand