First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 68.0 | 68.0 | 67.18 | 67.99 | 11.18 Thousand |
| 08 Mar, 2021 | 66.0 | 68.0 | 66.0 | 67.99 | 16.1 Thousand |
| 05 Mar, 2021 | 66.0 | 66.0 | 64.48 | 65.83 | 12.79 Thousand |
| 04 Mar, 2021 | 64.14 | 64.71 | 63.5 | 64.71 | 13.38 Thousand |
| 03 Mar, 2021 | 62.97 | 64.43 | 62.97 | 63.98 | 7581.00 |
| 02 Mar, 2021 | 63.83 | 65.0 | 63.01 | 63.01 | 20.31 Thousand |
| 01 Mar, 2021 | 63.55 | 63.92 | 63.2 | 63.2 | 7857.00 |
| 26 Feb, 2021 | 62.63 | 64.01 | 62.51 | 62.51 | 11.61 Thousand |
| 25 Feb, 2021 | 64.0 | 64.0 | 62.71 | 62.71 | 7437.00 |
| 24 Feb, 2021 | 61.81 | 64.07 | 61.51 | 63.96 | 19.27 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA