First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 68.61 68.92 68.05 68.05 19.77 Thousand
06 Apr, 2021 70.1 70.1 69.17 69.17 8685.00
05 Apr, 2021 67.98 71.83 67.98 70.05 78.33 Thousand
01 Apr, 2021 68.05 69.95 67.3 68.5 39.81 Thousand
31 Mar, 2021 68.28 69.25 67.14 67.14 25.4 Thousand
30 Mar, 2021 65.0 67.87 64.1 67.38 28.41 Thousand
29 Mar, 2021 67.16 67.16 63.83 63.83 16.66 Thousand
26 Mar, 2021 67.0 68.89 67.0 67.88 7710.00
25 Mar, 2021 68.22 68.22 66.23 68.08 11.06 Thousand
24 Mar, 2021 69.03 69.03 68.01 68.01 8448.00