First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 69.15 69.77 68.74 69.4 19.39 Thousand
04 May, 2021 69.0 69.43 68.14 68.7 19.87 Thousand
03 May, 2021 68.83 70.0 68.5 69.37 20.53 Thousand
30 Apr, 2021 69.95 70.1 67.94 68.8 42.61 Thousand
29 Apr, 2021 69.99 69.99 68.0 69.41 36.1 Thousand
28 Apr, 2021 68.25 68.86 68.25 68.4 17.95 Thousand
27 Apr, 2021 68.25 69.25 65.0 68.31 38.5 Thousand
26 Apr, 2021 68.03 69.0 66.26 67.68 59.57 Thousand
23 Apr, 2021 66.2 68.54 65.65 68.5 34.93 Thousand
22 Apr, 2021 66.89 67.0 65.75 65.98 24.73 Thousand