First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 70.31 73.34 69.01 72.6 29.97 Thousand
18 May, 2021 70.89 71.8 70.0 71.05 37.91 Thousand
17 May, 2021 70.0 71.24 67.7 71.08 40.19 Thousand
14 May, 2021 69.51 71.0 69.51 70.15 17.98 Thousand
13 May, 2021 69.24 71.29 68.33 69.31 28.17 Thousand
12 May, 2021 70.24 71.48 68.88 68.88 26.99 Thousand
11 May, 2021 70.0 71.48 68.75 68.8 26.67 Thousand
10 May, 2021 69.1 71.48 68.17 70.51 63.53 Thousand
07 May, 2021 69.5 71.61 68.77 69.1 24.41 Thousand
06 May, 2021 69.3 69.75 68.76 69.04 20.46 Thousand