First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 74.39 75.15 73.85 73.86 47.79 Thousand
16 Jun, 2021 74.32 76.43 73.77 74.02 34.91 Thousand
15 Jun, 2021 74.4 74.6 74.0 74.04 26.06 Thousand
14 Jun, 2021 75.95 75.95 73.47 74.75 51.81 Thousand
11 Jun, 2021 75.17 75.72 75.17 75.4 7443.00
10 Jun, 2021 73.68 75.8 73.25 75.29 28.49 Thousand
09 Jun, 2021 73.44 73.64 73.25 73.64 7737.00
08 Jun, 2021 73.72 73.72 73.72 73.72 6531.00
07 Jun, 2021 74.72 74.72 72.5 73.38 27.21 Thousand
04 Jun, 2021 73.87 74.37 73.61 73.61 12.35 Thousand