First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 68.53 68.61 67.57 67.57 4899.00
20 Apr, 2021 69.87 71.23 67.41 67.41 17.46 Thousand
19 Apr, 2021 70.0 71.09 68.82 69.27 35.63 Thousand
16 Apr, 2021 69.4 69.92 69.0 69.51 12.59 Thousand
15 Apr, 2021 69.12 70.69 68.5 68.5 20.72 Thousand
14 Apr, 2021 68.27 69.91 67.77 69.57 26.91 Thousand
13 Apr, 2021 67.33 70.55 67.33 69.13 11.43 Thousand
12 Apr, 2021 68.61 69.62 67.01 68.9 34.74 Thousand
09 Apr, 2021 68.1 70.02 65.8 68.18 47.25 Thousand
08 Apr, 2021 68.05 68.31 68.05 68.29 7317.00