First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 60.0 62.4 60.0 61.15 6075.00
22 Jan, 2021 61.37 61.37 60.41 61.25 10.47 Thousand
21 Jan, 2021 60.5 62.04 60.0 61.21 16.18 Thousand
20 Jan, 2021 61.51 61.74 59.63 59.9 22.72 Thousand
19 Jan, 2021 63.03 63.03 60.13 61.2 28 Thousand
15 Jan, 2021 63.49 64.33 63.03 63.03 5511.00
14 Jan, 2021 63.68 64.48 63.68 64.03 4386.00
13 Jan, 2021 63.41 64.93 63.41 63.63 15.87 Thousand
12 Jan, 2021 65.74 65.75 62.98 63.51 30.02 Thousand
11 Jan, 2021 66.23 67.68 65.52 65.77 12.63 Thousand