First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 63.59 | 64.0 | 63.59 | 64.0 | 6525.00 |
| 08 Dec, 2020 | 63.99 | 64.33 | 63.99 | 64.3 | 3894.00 |
| 07 Dec, 2020 | 62.42 | 63.8 | 62.42 | 63.8 | 7950.00 |
| 04 Dec, 2020 | 63.75 | 63.75 | 63.05 | 63.5 | 9582.00 |
| 03 Dec, 2020 | 63.5 | 64.5 | 63.0 | 64.0 | 5916.00 |
| 02 Dec, 2020 | 62.03 | 64.04 | 62.03 | 63.02 | 13.35 Thousand |
| 01 Dec, 2020 | 59.1 | 63.0 | 59.1 | 62.66 | 5727.00 |
| 30 Nov, 2020 | 62.28 | 63.0 | 60.99 | 63.0 | 16.95 Thousand |
| 27 Nov, 2020 | 63.2 | 63.2 | 63.2 | 63.2 | 1713.00 |
| 25 Nov, 2020 | 64.8 | 65.04 | 63.25 | 63.25 | 27.95 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA