First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 64.99 65.3 63.08 65.3 24.97 Thousand
09 Nov, 2020 61.0 64.59 61.0 63.72 14.36 Thousand
06 Nov, 2020 60.5 60.5 58.26 58.26 2328.00
05 Nov, 2020 60.0 60.4 59.5 59.5 5799.00
04 Nov, 2020 61.48 61.48 60.38 60.38 3939.00
03 Nov, 2020 60.0 62.75 60.0 62.49 7980.00
02 Nov, 2020 55.9 57.88 55.9 57.88 9012.00
30 Oct, 2020 54.05 54.05 54.05 54.05 2982.00
29 Oct, 2020 53.57 54.96 53.57 54.75 4029.00
28 Oct, 2020 54.95 55.41 54.05 55.29 4425.00