First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 48.93 49.12 48.0 48.0 9768.00
14 Sep, 2020 46.13 48.95 46.04 48.71 20.26 Thousand
11 Sep, 2020 45.73 47.5 45.13 45.13 9318.00
10 Sep, 2020 45.48 45.48 42.15 45.44 5613.00
09 Sep, 2020 44.88 46.51 44.83 45.03 10.35 Thousand
08 Sep, 2020 44.63 44.63 43.83 44.63 5754.00
04 Sep, 2020 44.27 44.67 42.85 44.0 6267.00
03 Sep, 2020 43.25 44.19 42.41 44.19 17.6 Thousand
02 Sep, 2020 43.0 43.29 42.77 43.29 7047.00
01 Sep, 2020 43.5 43.5 43.0 43.0 6501.00