First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 39.5 39.5 38.5 38.5 3045.00
17 Jul, 2020 37.47 40.0 37.47 39.78 8748.00
16 Jul, 2020 38.55 38.7 37.8 37.8 6702.00
15 Jul, 2020 39.01 39.19 38.16 38.16 14.49 Thousand
14 Jul, 2020 38.73 39.89 38.52 39.65 6570.00
13 Jul, 2020 41.23 41.23 40.49 40.49 3009.00
10 Jul, 2020 38.65 41.0 37.88 41.0 5580.00
09 Jul, 2020 39.64 40.44 37.5 37.8 21.18 Thousand
08 Jul, 2020 40.31 40.76 40.13 40.76 10.66 Thousand
07 Jul, 2020 41.83 41.83 39.51 40.06 18.52 Thousand