First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 61.92 62.43 61.87 61.87 2886.00
25 Oct, 2019 63.25 63.25 61.89 61.89 3729.00
24 Oct, 2019 63.25 63.25 62.26 62.26 1674.00
23 Oct, 2019 62.75 62.75 61.87 61.87 1245.00
22 Oct, 2019 62.46 62.5 61.86 61.86 3357.00
21 Oct, 2019 62.45 63.14 61.79 62.47 10.75 Thousand
18 Oct, 2019 62.49 62.49 62.49 62.49 501.00
17 Oct, 2019 62.49 62.49 62.49 62.49 2025.00
16 Oct, 2019 62.65 62.65 62.65 62.65 1404.00
15 Oct, 2019 61.68 61.68 61.68 61.68 735.00