First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 59.02 59.42 58.58 58.58 2130.00
29 Aug, 2019 58.57 59.55 58.57 58.62 2169.00
28 Aug, 2019 58.52 58.56 58.52 58.56 1389.00
27 Aug, 2019 60.57 60.57 58.24 58.24 10.77 Thousand
26 Aug, 2019 60.16 60.26 60.12 60.26 3252.00
23 Aug, 2019 60.52 60.52 60.52 60.52 1860.00
22 Aug, 2019 60.94 60.94 60.52 60.72 11.03 Thousand
21 Aug, 2019 60.77 60.77 60.77 60.77 4176.00
20 Aug, 2019 60.88 60.88 60.88 60.88 114.00
19 Aug, 2019 61.1 61.38 60.77 60.88 12.72 Thousand