First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 59.55 59.88 59.55 59.68 13.64 Thousand
18 Jul, 2019 59.99 59.99 59.58 59.65 16.15 Thousand
17 Jul, 2019 59.82 59.82 59.82 59.82 441.00
16 Jul, 2019 59.9 60.33 59.57 59.57 43.92 Thousand
15 Jul, 2019 59.69 60.0 59.57 60.0 5985.00
12 Jul, 2019 59.95 59.97 59.53 59.53 19.65 Thousand
11 Jul, 2019 59.85 59.9 59.85 59.9 3450.00
10 Jul, 2019 60.03 60.03 59.75 59.95 15.59 Thousand
09 Jul, 2019 60.1 60.1 59.75 59.75 3354.00
08 Jul, 2019 60.64 60.64 59.45 60.45 17.74 Thousand