First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 58.45 64.92 58.45 63.07 22.13 Thousand
21 May, 2019 58.16 58.46 57.86 58.46 7077.00
20 May, 2019 58.41 58.41 58.26 58.26 4068.00
17 May, 2019 59.63 59.63 56.14 58.24 8436.00
16 May, 2019 57.9 59.35 57.9 59.35 5040.00
15 May, 2019 57.99 57.99 57.99 57.99 2484.00
14 May, 2019 58.04 58.58 57.12 58.58 5877.00
13 May, 2019 57.74 57.74 57.74 57.74 3978.00
10 May, 2019 58.88 58.88 58.82 58.82 2652.00
09 May, 2019 57.38 57.98 56.9 56.9 8769.00