First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 53.5 53.88 53.0 53.88 16.36 Thousand
25 Mar, 2019 53.95 53.95 53.19 53.19 1518.00
22 Mar, 2019 53.0 53.27 53.0 53.27 4014.00
21 Mar, 2019 54.0 54.0 53.5 53.5 3900.00
20 Mar, 2019 53.91 54.19 53.35 53.35 2484.00
19 Mar, 2019 53.29 53.85 53.25 53.39 15.69 Thousand
18 Mar, 2019 54.7 54.7 53.84 53.84 2544.00
15 Mar, 2019 53.14 53.3 53.07 53.3 28.4 Thousand
14 Mar, 2019 53.0 53.0 52.99 52.99 1803.00
13 Mar, 2019 53.39 53.39 53.0 53.0 11.61 Thousand