First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 57.3 57.9 57.3 57.9 4803.00
26 Nov, 2018 59.14 59.14 58.27 58.27 5898.00
23 Nov, 2018 58.42 60.13 58.42 60.13 1737.00
21 Nov, 2018 58.65 59.23 58.65 59.23 2397.00
20 Nov, 2018 59.44 59.44 58.77 58.77 1899.00
19 Nov, 2018 59.28 59.99 58.77 59.99 8850.00
16 Nov, 2018 60.01 62.0 59.27 59.27 10.74 Thousand
15 Nov, 2018 61.99 61.99 60.13 60.13 5793.00
14 Nov, 2018 62.08 62.08 60.32 60.32 4944.00
13 Nov, 2018 63.43 63.43 61.78 62.88 6660.00