First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 71.32 71.32 71.32 71.32 2076.00
27 Aug, 2018 68.8 69.87 68.8 69.47 15.32 Thousand
24 Aug, 2018 67.01 67.7 67.01 67.7 2418.00
23 Aug, 2018 67.73 67.73 67.73 67.73 1473.00
22 Aug, 2018 66.7 67.44 66.7 67.44 2529.00
21 Aug, 2018 66.7 66.88 66.56 66.63 20.22 Thousand
20 Aug, 2018 66.68 66.72 66.68 66.72 2295.00
17 Aug, 2018 67.07 67.37 66.68 66.86 15.96 Thousand
16 Aug, 2018 67.55 67.55 67.55 67.55 1779.00
15 Aug, 2018 68.0 68.0 67.08 67.29 5820.00