First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 69.5 69.5 68.35 69.25 11.51 Thousand
30 Jul, 2018 69.56 70.35 68.77 68.77 19.03 Thousand
27 Jul, 2018 71.97 71.97 69.21 69.21 10.09 Thousand
26 Jul, 2018 72.71 72.9 71.22 71.97 14.02 Thousand
25 Jul, 2018 73.0 73.0 71.64 73.0 3252.00
24 Jul, 2018 72.98 73.0 72.5 72.93 8604.00
23 Jul, 2018 73.49 73.49 72.15 73.17 4755.00
20 Jul, 2018 72.97 72.97 72.9 72.9 2052.00
19 Jul, 2018 72.95 72.95 72.95 72.95 1182.00
18 Jul, 2018 73.85 74.25 73.5 73.5 9174.00